Every Ticker we track
Azioni con opzioni weekly
- i
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AAP | 76.44 | 76.63 | 47.73 | 127.31 | 36.32% | 2024-04-26 | |
| AAPL | 185.16 | 185.18 | 164.08 | 199.62 | 59.37% | 2024-02-15 | |
| ABBV | 162.085 | 161.92 | 130.96 | 182.89 | 59.62% | 2024-05-15 | |
| ABNB | 159.64 | 159.61 | 103.55 | 170.1 | 84.24% | ||
| ABT | 105.97 | 105.97 | 89.67 | 121.64 | 50.99% | 2024-05-15 | |
| ACN | 304.04 | 303.56 | 261.68 | 387.51 | 33.28% | 2024-05-15 | |
| ADBE | 476.57 | 476.69 | 331.89 | 638.25 | 47.26% | ||
| ADI | 200.24 | 200.22 | 154.99 | 204.2 | 91.91% | 2024-03-15 | |
| ADM | 58.85 | 58.85 | 50.72 | 87.3 | 22.23% | ||
| ADP | 243.06 | 243.05 | 205.53 | 256.84 | 73.12% | 2024-07-01 | |
| ADSK | 215.48 | 215.48 | 189.54 | 279.53 | 28.83% | ||
| AFL | 83.315 | 83.23 | 64.1 | 86.26 | 86.33% | 2024-03-01 | |
| AIG | 78.44 | 78.42 | 48.95 | 79.62 | 96.09% | 2024-03-28 | |
| ALB | 128.12 | 128.11 | 106.69 | 247.44 | 15.22% | 2024-04-01 | |
| ALGN | 288.47 | 288.28 | 176.34 | 413.2 | 47.26% | ||
| ALLY | 39.3 | 39.32 | 22.54 | 41.56 | 88.22% | 2024-05-15 | |
| AMAT | 200.63 | 200.62 | 111.2 | 214.91 | 86.22% | 2024-06-13 | |
| AMD | 150.4 | 150.45 | 84.72 | 227.3 | 46.10% | ||
| AMGN | 310.84 | 310.95 | 211.71 | 329.72 | 84.09% | 2024-06-07 | |
| AMZN | 186.11 | 186.96 | 103.55 | 189.77 | 96.74% | ||
| ANET | 275.63 | 275.99 | 133.42 | 307.74 | 81.79% | ||
| APO | 110.5 | 110.4 | 58.03 | 117.15 | 88.58% | 2024-02-29 | |
| AR | 32.94 | 32.87 | 19.91 | 34.69 | 87.69% | ||
| ASML | 901.48 | 901.58 | 564 | 1056.34 | 68.57% | 2024-05-07 | |
| ASO | 57.74 | 57.74 | 42.825 | 75.73 | 45.33% | 2024-04-18 | |
| ATVI | 91.48 | 91.5 | 70.94 | 93.67 | 90.45% | 2023-08-17 | |
| AVGO | 1344.07 | 1343.3 | 601.29 | 1438.17 | 88.66% | 2024-03-29 | |
| AXP | 231.405 | 231.33 | 140.91 | 240.55 | 90.75% | 2024-05-10 | |
| AXSM | 74.555 | 74.57 | 55.02 | 98.4 | 45.07% | ||
| AZN | 76.35 | 76.35 | 60.47 | 76.8 | 97.24% | 2024-03-25 | |
| BABA | 81.11 | 80.98 | 66.63 | 102.5 | 40.01% | 2024-01-18 | |
| BAC | 37.2401 | 37.23 | 24.96 | 38.49 | 90.69% | 2024-06-28 | |
| BAX | 36.755 | 36.87 | 31.01 | 50.21 | 30.52% | 2024-04-01 | |
| BBY | 72.0279 | 72 | 62.3 | 86.11 | 40.74% | 2024-04-11 | |
| BDX | 236.615 | 236.59 | 229.4 | 287.32 | 12.41% | 2024-03-29 | |
| BIDU | 112.08 | 119.58 | 94.25 | 156.98 | 40.38% | ||
| BIIB | 216.355 | 216.26 | 189.44 | 319.76 | 20.58% | ||
| BILL | 63.31 | 62.6 | 51.94 | 139.5 | 12.17% | ||
| BKNG | 3407.28 | 3409.18 | 2456.93 | 3918 | 65.17% | 2024-03-28 | |
| BLK | 764.77 | 766.41 | 596.18 | 845 | 68.41% | 2024-03-22 | |
| BMY | 43.825 | 43.91 | 43.33 | 69.1 | 2.25% | 2024-05-01 | |
| BNTX | 93.205 | 93.13 | 85.213 | 125.83 | 19.49% | ||
| BP | 38.625 | 38.61 | 33.52 | 40.84 | 69.54% | 2024-03-28 | |
| BURL | 186.14 | 186.58 | 115.66 | 232.69 | 60.60% | ||
| BX | 118.49 | 118.56 | 80.05 | 133.56 | 71.97% | 2024-05-06 | |
| C | 61.435 | 61.47 | 38.17 | 63.9 | 90.56% | 2024-05-24 | |
| CAG | 30.88 | 30.85 | 25.16 | 38.2 | 43.63% | 2024-05-30 | |
| CAH | 99.145 | 99.74 | 80.9 | 116.04 | 53.61% | 2024-04-15 | |
| CAT | 336.83 | 337.13 | 205.6 | 382.01 | 74.56% | 2024-05-20 | |
| CBOE | 175.07 | 177.64 | 130.92 | 199 | 68.63% | 2024-03-15 | |
| CCJ | 48.089 | 48.02 | 26.15 | 52.64 | 82.56% | ||
| CELH | 74.55 | 74.54 | 32.99 | 99.62 | 62.36% | ||
| CF | 73.9 | 73.82 | 60.08 | 87.9 | 49.39% | 2024-05-31 | |
| CHTR | 262 | 261.95 | 236.08 | 458.3 | 11.64% | ||
| CI | 344.365 | 344.54 | 240.5 | 365.71 | 83.09% | 2024-06-20 | |
| CLX | 138.96 | 139.31 | 114.69 | 172.82 | 42.35% | 2024-05-10 | |
| CMCSA | 38.531 | 38.53 | 36.43 | 47.46 | 19.04% | 2024-04-24 | |
| CME | 207.24 | 207.21 | 175.73 | 223.8 | 65.49% | 2024-03-26 | |
| CMG | 3136.07 | 3138.78 | 1768.64 | 3241.42 | 93.03% | ||
| CNC | 74.07 | 74.35 | 60.83 | 81.42 | 65.66% | ||
| COF | 141.92 | 142.01 | 83.93 | 149.94 | 87.99% | 2024-02-23 | |
| COIN | 228.85 | 229.04 | 46.43 | 283.48 | 77.03% | 2023-07-13 | |
| COP | 121.31 | 121.37 | 97.42 | 135.18 | 63.43% | 2024-03-01 | |
| COST | 744.3 | 744.25 | 476.75 | 787.08 | 86.20% | 2024-05-10 | |
| CPB | 45.73 | 45.59 | 37.94 | 55.05 | 44.71% | 2024-04-29 | |
| CRM | 274.535 | 274.54 | 193.25 | 318.71 | 64.79% | 2024-04-11 | |
| CROX | 123.97 | 123.97 | 74 | 146.79 | 68.65% | ||
| CRSP | 55.84 | 55.86 | 37.55 | 91.1 | 34.19% | ||
| CRWD | 310.13 | 310.04 | 119.02 | 365 | 77.66% | ||
| CSCO | 47.125 | 47.12 | 45.7 | 58.19 | 11.37% | 2024-04-24 | |
| CSX | 33.8 | 33.82 | 29.03 | 40.12 | 43.19% | 2024-03-15 | |
| CVNA | 121.445 | 121.7 | 8.76 | 124.2 | 97.83% | ||
| CVS | 56.2585 | 56.2 | 53.7 | 83.25 | 8.46% | 2024-05-01 | |
| CVX | 159.13 | 158.82 | 139.62 | 171.7 | 59.85% | 2024-06-10 | |
| CZR | 35.24 | 35.24 | 35.09 | 60.27 | 0.60% | ||
| DAL | 50.99 | 51.11 | 30.6 | 51.18 | 99.66% | 2024-06-04 | |
| DASH | 132.11 | 132.11 | 60.36 | 143.34 | 86.47% | ||
| DD | 77.4 | 77.39 | 61.14 | 79.19 | 90.03% | 2024-06-17 | |
| DDOG | 124.29 | 124.28 | 75.02 | 138.61 | 77.47% | ||
| DE | 399.235 | 398.9 | 345.55 | 450 | 51.08% | 2024-05-08 | |
| DFS | 124.82 | 124.91 | 79.04 | 131.65 | 87.19% | 2024-06-06 | |
| DG | 136.39 | 136.76 | 101.09 | 221.5 | 29.62% | 2024-04-23 | |
| DHI | 149.51 | 149.63 | 100.08 | 165.75 | 75.45% | 2024-05-09 | |
| DHR | 248.555 | 248.56 | 182.09 | 259 | 86.43% | 2024-04-26 | |
| DIS | 113.802 | 113.69 | 78.73 | 123.74 | 77.67% | 2024-07-25 | |
| DKNG | 42.38 | 42.37 | 21.07 | 49.57 | 74.74% | ||
| DLTR | 120.71 | 123.41 | 102.77 | 161.1 | 35.38% | ||
| DOW | 56.835 | 56.75 | 47.26 | 60.69 | 70.66% | 2024-06-14 | |
| DT | 45.85 | 45.78 | 42.5 | 61.41 | 17.35% | ||
| DVN | 50.21 | 50.18 | 40.47 | 55.09 | 66.42% | 2024-03-28 | |
| EA | 128.05 | 128.08 | 117.47 | 144.53 | 39.21% | 2024-03-20 | |
| EBAY | 49.6 | 49.62 | 37.17 | 52.93 | 79.00% | 2024-03-25 | |
| EDU | 83.55 | 83.93 | 35.7 | 98.2 | 77.17% | ||
| EMR | 106.44 | 106.57 | 76.94 | 115.26 | 77.32% | 2024-03-11 | |
| ENPH | 112.46 | 112.57 | 73.49 | 192.22 | 32.92% | ||
| EOG | 129.91 | 129.96 | 106.32 | 139.67 | 70.88% | 2024-04-30 | |
| EQT | 40.17 | 40.04 | 31.58 | 45.23 | 61.98% | 2024-06-01 | |
| ETSY | 60.06 | 60.25 | 56.6 | 102.81 | 7.90% | ||
| EXAS | 62.1 | 62.14 | 56.05 | 100.77 | 13.62% | ||
| EXPE | 134.63 | 134.75 | 87.94 | 160.05 | 64.91% | ||
| FCX | 48.78 | 48.84 | 32.83 | 52.52 | 81.31% | 2024-05-01 | |
| FDX | 262.035 | 262.12 | 213.81 | 291.27 | 62.37% | 2024-04-01 | |
| FIVE | 143.91 | 143.97 | 140.19 | 216.18 | 4.97% | ||
| FOXA | 31.92 | 31.91 | 28.285 | 35.405 | 50.91% | 2024-03-26 | |
| FSLR | 180.51 | 180.58 | 129.22 | 232 | 49.97% | ||
| GD | 288.48 | 288.5 | 202.35 | 296.5 | 91.50% | 2024-05-10 | |
| GE | 164.27 | 164.31 | 77.9808 | 166.26 | 97.79% | 2024-04-25 | |
| GILD | 64.67 | 64.67 | 64.33 | 87.87 | 1.44% | 2024-06-27 | |
| GLW | 33.57 | 33.53 | 25.26 | 36.02 | 76.86% | 2024-03-28 | |
| GM | 44.64 | 44.8 | 26.3 | 46.17 | 93.11% | 2024-06-20 | |
| GNRC | 132.45 | 132.16 | 79.86 | 156.95 | 67.84% | ||
| GOOG | 168.74 | 168.77 | 104.739 | 176.42 | 89.33% | 2024-06-17 | |
| GOOGL | 165.321 | 165.32 | 104.11 | 174.71 | 86.70% | 2024-06-17 | |
| GS | 438.5 | 438.84 | 289.36 | 442.15 | 97.83% | 2024-06-27 | |
| GSK | 43.5312 | 43.51 | 33.33 | 43.84 | 96.86% | 2024-04-11 | |
| HAL | 36.75 | 36.77 | 27.84 | 43.85 | 55.78% | 2024-03-27 | |
| HES | 157.755 | 157.5 | 124.27 | 167.75 | 76.43% | 2024-03-28 | |
| HOG | 34.75 | 34.64 | 25.43 | 44.16 | 49.17% | 2024-03-20 | |
| HON | 195.8 | 195.86 | 174.88 | 210.87 | 58.29% | 2024-03-15 | |
| HRL | 35.065 | 35.1 | 28.51 | 41.73 | 49.85% | 2024-05-15 | |
| HSBC | 41.9 | 41.85 | 35.3 | 42.47 | 91.35% | 2024-04-25 | |
| HSY | 195.04 | 194.39 | 178.82 | 275.89 | 16.04% | 2024-03-15 | |
| HUBS | 593.22 | 594 | 407.23 | 693.85 | 65.16% | ||
| HUM | 320.09 | 320.27 | 298.61 | 541.21 | 8.93% | 2024-07-26 | |
| HZNP | 116.3 | 116.3 | 116.3 | 116.3 | 0.00% | ||
| IBM | 163.65 | 163.55 | 120.55 | 199.18 | 54.69% | 2024-03-09 | |
| ILMN | 120.045 | 120.03 | 89 | 213.91 | 24.84% | ||
| INTC | 30.795 | 30.8 | 26.86 | 51.28 | 16.13% | 2024-06-01 | |
| INTU | 629.13 | 629.16 | 400.22 | 671.01 | 84.55% | 2024-04-18 | |
| IP | 35.285 | 35.45 | 29.01 | 41.28 | 52.49% | 2024-03-15 | |
| ISRG | 375.445 | 375.61 | 254.85 | 403.76 | 81.10% | ||
| JNJ | 148.97 | 149.06 | 143.13 | 175.97 | 18.06% | 2024-06-04 | |
| JNPR | 34.8 | 34.72 | 24.87 | 38.04 | 74.79% | 2024-06-24 | |
| JPM | 193.468 | 193.54 | 131.81 | 200.94 | 89.30% | 2024-04-30 | |
| KHC | 36.44 | 36.45 | 30.68 | 41.445 | 53.60% | 2024-03-29 | |
| KKR | 96.92 | 96.91 | 47.79 | 103.48 | 88.20% | 2024-03-01 | |
| KLAC | 679.244 | 678.67 | 369.66 | 729.15 | 85.96% | 2024-03-01 | |
| KMB | 136.54 | 136.42 | 116.32 | 145.85 | 68.07% | 2024-04-02 | |
| KMX | 67.32 | 67.43 | 59.66 | 88.22 | 27.21% | ||
| KO | 62.185 | 62.17 | 51.55 | 64.25 | 83.62% | 2024-04-01 | |
| KR | 55.1 | 55.15 | 42.1 | 58.34 | 80.36% | 2024-06-01 | |
| LLY | 759 | 759.37 | 419.8 | 800.78 | 89.13% | 2024-03-08 | |
| LMT | 461.067 | 461.45 | 393.77 | 479.5 | 78.95% | 2024-03-29 | |
| LOW | 228.56 | 228.33 | 181.85 | 262.49 | 57.64% | 2024-05-08 | |
| LRCX | 907.01 | 907.16 | 512.1 | 1007.39 | 79.76% | 2024-04-03 | |
| LULU | 354.52 | 354.54 | 326.93 | 516.39 | 14.57% | ||
| LVS | 46.7975 | 46.85 | 43.77 | 63.51 | 15.60% | 2024-05-15 | |
| MA | 442.395 | 441.87 | 357.85 | 490 | 63.58% | 2024-05-09 | |
| MAR | 235.44 | 235.42 | 165.13 | 260.57 | 73.65% | 2024-03-29 | |
| MDGL | 232.45 | 232.36 | 119.76 | 313.11 | 58.24% | ||
| MDLZ | 69.92 | 69.9 | 60.75 | 78.54 | 51.43% | 2024-04-11 | |
| MDT | 80.92 | 80.86 | 68.84 | 91 | 54.24% | 2024-04-12 | |
| MELI | 1645.3 | 1642.97 | 1063.02 | 1825 | 76.11% | ||
| MET | 70.58 | 70.58 | 48.95 | 74.68 | 84.07% | 2024-06-11 | |
| MGM | 40.95 | 40.82 | 34.12 | 51.35 | 38.89% | ||
| MMM | 96.85 | 96.8 | 71.3629 | 99.7 | 89.77% | 2024-03-12 | |
| MO | 43.64 | 43.63 | 39.07 | 46.86 | 58.54% | 2024-04-30 | |
| MPC | 181.51 | 181.54 | 104.32 | 221.11 | 66.12% | 2024-06-10 | |
| MRK | 127.77 | 127.86 | 99.14 | 133.1 | 84.57% | 2024-04-05 | |
| MRNA | 110.31 | 110.31 | 62.55 | 142.79 | 59.52% | ||
| MRVL | 66.81 | 66.82 | 38.63 | 85.76 | 59.81% | 2024-05-01 | |
| MS | 93.58 | 93.7 | 69.42 | 95.57 | 92.85% | 2024-05-15 | |
| MSFT | 406.32 | 406.57 | 303.4 | 430.82 | 80.97% | 2024-06-13 | |
| MSTR | 1214.08 | 1370.23 | 266 | 1999.99 | 63.68% | ||
| MU | 111.66 | 111.64 | 59.55 | 130.54 | 73.38% | 2024-04-16 | |
| NEM | 40.7 | 40.79 | 29.42 | 50.18 | 54.77% | 2024-06-27 | |
| NET | 74.11 | 73.56 | 41.27 | 116 | 43.21% | ||
| NFLX | 564.052 | 574.16 | 317.95 | 639 | 79.80% | ||
| NKE | 92.425 | 92.22 | 88.66 | 127.69 | 9.12% | 2024-04-01 | |
| NOC | 477.165 | 478.2 | 414.56 | 496.89 | 77.30% | 2024-03-13 | |
| NOW | 717.815 | 717.62 | 429.05 | 815.32 | 74.71% | ||
| NSC | 235.865 | 236.15 | 183.09 | 263.66 | 65.86% | 2024-05-20 | |
| NTR | 53.06 | 53.13 | 47.9 | 69.12 | 24.65% | 2024-04-11 | |
| NUE | 170.04 | 169.78 | 129.79 | 203 | 54.62% | 2024-05-10 | |
| NVDA | 888.07 | 887.21 | 277.31 | 974 | 87.54% | 2024-03-27 | |
| NXPI | 253.65 | 253.54 | 161.23 | 264.26 | 89.60% | 2024-04-10 | |
| OKTA | 96.07 | 96.09 | 65.04 | 114.5 | 62.78% | ||
| OLED | 168.98 | 169.23 | 133.67 | 194.84 | 58.13% | 2024-03-29 | |
| OLN | 53.63 | 53.66 | 41.71 | 60.6 | 63.26% | 2024-06-14 | |
| ON | 70.49 | 70.48 | 59.34 | 111.35 | 21.42% | ||
| ORCL | 115.858 | 115.68 | 94.83 | 132.77 | 54.96% | 2024-04-24 | |
| OXY | 64.345 | 64.44 | 55.12 | 71.19 | 58.00% | 2024-04-15 | |
| PANW | 296.475 | 296.59 | 179.14 | 380.84 | 58.23% | ||
| PEP | 176.22 | 176.31 | 155.83 | 196.88 | 49.89% | 2024-04-01 | |
| PG | 164.35 | 164.31 | 141.45 | 164.49 | 99.22% | 2024-05-15 | |
| PINS | 40.455 | 40.39 | 20.75 | 41.6 | 94.20% | ||
| PNC | 156.36 | 156.52 | 109.4 | 162.24 | 89.17% | 2024-05-05 | |
| PPG | 132.83 | 132.78 | 120.33 | 152.89 | 38.24% | 2024-06-12 | |
| PSX | 143.5 | 143.28 | 89.74 | 174.08 | 63.48% | 2024-06-03 | |
| PXD | 269.62 | 269.62 | 196.75 | 278.83 | 88.78% | 2024-03-22 | |
| PYPL | 65.96 | 65.95 | 50.25 | 76.54 | 59.72% | ||
| QCOM | 179.39 | 183.48 | 101.47 | 181.68 | 102.24% | 2024-06-20 | |
| RACE | 423.8 | 424.07 | 283.2 | 442.8 | 88.26% | 2024-05-03 | |
| RCL | 138.33 | 138.34 | 72.44 | 143.62 | 92.58% | ||
| REGN | 950.06 | 951.02 | 684.81 | 998.33 | 84.91% | ||
| RH | 276.125 | 274.07 | 207.26 | 406.38 | 33.55% | ||
| RNG | 30.47 | 30.38 | 25.08 | 43.28 | 29.12% | ||
| ROKU | 58.95 | 58.97 | 51.62 | 108.84 | 12.85% | ||
| RRC | 35.515 | 35.49 | 24.61 | 38.25 | 79.77% | 2024-03-29 | |
| RTX | 101.29 | 101.37 | 68.56 | 103.89 | 92.87% | 2024-03-21 | |
| SCHW | 74.99 | 74.97 | 45.65 | 75.55 | 98.06% | 2024-02-23 | |
| SEDG | 60.185 | 60.19 | 53.59 | 315.34 | 2.52% | ||
| SHAK | 108.215 | 108.45 | 52.79 | 110.9 | 95.78% | ||
| SHOP | 74.47 | 74.33 | 45.5 | 91.57 | 62.58% | ||
| SIG | 97.73 | 98 | 57.1 | 109.17 | 78.55% | 2024-05-24 | |
| SLB | 47.755 | 47.77 | 42.73 | 62.12 | 25.99% | 2024-07-11 | |
| SNV | 38.065 | 38.14 | 24.4 | 40.92 | 83.17% | 2024-04-01 | |
| SO | 75.7129 | 75.72 | 61.56 | 75.98 | 98.20% | 2024-06-06 | |
| SPGI | 424.47 | 424.31 | 340.49 | 461.16 | 69.46% | 2024-03-12 | |
| SPOT | 297.71 | 297.46 | 129.23 | 319.3 | 88.51% | ||
| SQ | 69.785 | 69.91 | 38.85 | 87.52 | 63.82% | ||
| SRPT | 133.43 | 133.37 | 55.25 | 159.89 | 74.66% | ||
| STNG | 72.14 | 72.13 | 40.34 | 74.04 | 94.33% | 2024-03-27 | |
| STX | 87.49 | 87.48 | 54.94 | 101.26 | 70.25% | 2024-07-05 | |
| SU | 38.1109 | 38.15 | 27.59 | 39.73 | 86.99% | 2024-03-25 | |
| SWKS | 92.53 | 92.57 | 85.06 | 115.69 | 24.52% | 2024-03-12 | |
| SYY | 75.49 | 75.49 | 62.24 | 82.89 | 64.16% | 2024-07-26 | |
| TECK | 49.44 | 49.31 | 34.38 | 51.65 | 86.45% | 2024-06-28 | |
| TGT | 158.07 | 157.94 | 102.93 | 181.86 | 69.69% | 2024-06-10 | |
| THC | 119.88 | 119.6 | 51.04 | 121.72 | 97.00% | ||
| TMO | 574.61 | 575.14 | 415.6 | 603.82 | 84.76% | 2024-04-15 | |
| TMUS | 164.87 | 164.88 | 124.92 | 168.64 | 91.40% | 2024-06-13 | |
| TOL | 124.625 | 124.29 | 62.33 | 130.63 | 90.72% | 2024-04-19 | |
| TPR | 39.105 | 39.08 | 25.99 | 48.8 | 57.39% | 2024-03-25 | |
| TROW | 110.46 | 110.44 | 87.43 | 132.76 | 50.76% | 2024-03-28 | |
| TSCO | 267.04 | 267.11 | 185 | 279.38 | 87.00% | 2024-03-12 | |
| TSLA | 181.36 | 181.28 | 138.8 | 299.29 | 26.47% | ||
| TSM | 141.51 | 141.63 | 82.53 | 158.4 | 77.90% | 2024-07-11 | |
| TTD | 88.615 | 88.63 | 60.23 | 94 | 84.10% | ||
| TTWO | 145.58 | 145.57 | 119.91 | 171.59 | 49.65% | ||
| TWLO | 61.81 | 61.99 | 45.02 | 78.16 | 51.21% | ||
| TXN | 176.42 | 176.42 | 139.48 | 188.12 | 75.95% | 2024-05-21 | |
| UAL | 51.33 | 51.35 | 33.68 | 58.23 | 71.98% | ||
| UBER | 67.205 | 67.15 | 36.35 | 82.14 | 67.26% | ||
| UNH | 491.205 | 491.24 | 436.38 | 554.7 | 46.37% | 2024-03-19 | |
| UNP | 240.86 | 241.1 | 190.71 | 258.66 | 74.16% | 2024-03-29 | |
| UPS | 147.142 | 147.24 | 133.68 | 192.98 | 22.87% | 2024-03-08 | |
| URBN | 39.04 | 39.05 | 26.3 | 47.29 | 60.74% | ||
| URI | 660.93 | 661.83 | 325.15 | 732.37 | 82.68% | 2024-05-22 | |
| USB | 41.405 | 41.38 | 28.53 | 45.85 | 74.19% | 2024-04-15 | |
| V | 268.19 | 268.35 | 216.14 | 290.96 | 69.78% | 2024-06-03 | |
| VLO | 157.49 | 157.59 | 104.18 | 184.79 | 66.26% | 2024-03-04 | |
| VRTX | 401.81 | 401.6 | 320.01 | 448.4 | 63.55% | ||
| VZ | 38.8259 | 38.87 | 30.14 | 43.42 | 65.74% | 2024-05-01 | |
| WDAY | 251.5 | 251.51 | 174.25 | 311.28 | 56.38% | ||
| WDC | 70.7807 | 70.76 | 32.01 | 76.92 | 86.28% | ||
| WFC | 60.0439 | 60.11 | 37.18 | 61.76 | 93.29% | 2024-03-01 | |
| WHR | 95.65 | 95.64 | 91.9 | 160.62 | 5.44% | 2024-06-15 | |
| WM | 207.17 | 207.07 | 149.71 | 214.54 | 88.48% | 2024-03-28 | |
| WMB | 38.84 | 38.81 | 28.27 | 39.76 | 91.73% | 2024-03-25 | |
| WMT | 59.84 | 59.89 | 48.3367 | 61.66 | 86.72% | 2025-01-06 | |
| WPM | 52.52 | 52.64 | 38.37 | 54.45 | 88.74% | 2024-04-15 | |
| WSM | 304.885 | 304.7 | 109.44 | 319.78 | 92.83% | 2024-05-24 | |
| X | 36.605 | 36.58 | 20.4 | 50.2 | 54.30% | 2024-03-13 | |
| XOM | 115.36 | 115.25 | 95.77 | 123.75 | 69.62% | 2024-06-10 | |
| YETI | 34.57 | 34.69 | 33.88 | 54.16 | 3.99% | ||
| Z | 39.36 | 39.36 | 33.8 | 61.13 | 20.34% | ||
| ZM | 61.46 | 61.45 | 58.87 | 75.905 | 15.15% |