Every Ticker we track
Azioni con opzioni weekly
- i
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AAP | 74.55 | 74.7 | 47.73 | 119.87 | 37.39% | 2024-04-26 | |
| AAPL | 189.865 | 189.81 | 164.08 | 199.62 | 72.40% | 2024-05-16 | |
| ABBV | 166.42 | 166.43 | 130.96 | 182.89 | 68.30% | 2024-05-15 | |
| ABNB | 145.66 | 145.63 | 103.74 | 170.1 | 63.13% | ||
| ABT | 104.09 | 104.03 | 89.67 | 121.64 | 44.92% | 2024-05-15 | |
| ACN | 303.59 | 303.65 | 284.9 | 387.51 | 18.27% | 2024-05-15 | |
| ADBE | 483.43 | 483.5 | 361.72 | 638.25 | 44.04% | ||
| ADI | 214.69 | 214.69 | 154.99 | 216 | 97.85% | 2024-03-15 | |
| ADM | 61.62 | 61.39 | 50.72 | 87.3 | 29.17% | ||
| ADP | 250.06 | 250.04 | 205.53 | 256.84 | 86.75% | 2024-07-01 | |
| ADSK | 221.21 | 221.24 | 192.01 | 279.53 | 33.40% | ||
| AFL | 88.37 | 88.5 | 64.1 | 88.41 | 100.37% | 2024-06-03 | |
| AIG | 80.54 | 79.74 | 52.78 | 80.83 | 96.11% | 2024-06-28 | |
| ALB | 131.12 | 130.94 | 106.69 | 247.44 | 17.23% | 2024-07-01 | |
| ALGN | 271.5 | 271.51 | 176.34 | 413.2 | 40.18% | ||
| ALLY | 40.385 | 40.5 | 22.54 | 41.77 | 93.40% | 2024-05-15 | |
| AMAT | 212.08 | 212.1 | 120.18 | 219.36 | 92.68% | 2024-06-13 | |
| AMD | 164.47 | 164.45 | 93.12 | 227.3 | 53.16% | ||
| AMGN | 312.47 | 312.53 | 211.71 | 329.72 | 85.43% | 2024-06-07 | |
| AMZN | 185.1 | 185.08 | 113.78 | 191.7 | 91.50% | ||
| ANET | 319.89 | 320.23 | 139.18 | 329.035 | 95.36% | ||
| APO | 112.7 | 113.1 | 62.63 | 117.15 | 92.57% | 2024-05-31 | |
| AR | 35 | 35.12 | 19.91 | 35.07 | 100.33% | ||
| ASML | 920.895 | 920.85 | 564 | 1056.34 | 72.48% | 2024-05-07 | |
| ASO | 53.71 | 53.71 | 42.825 | 75.73 | 33.08% | 2024-04-18 | |
| ATVI | 91.48 | 91.5 | 70.94 | 93.67 | 90.45% | 2023-08-17 | |
| AVGO | 1433.79 | 1469.69 | 656 | 1438.95 | 103.93% | 2024-03-29 | |
| AXP | 242.82 | 241.69 | 140.91 | 243.54 | 98.20% | 2024-08-09 | |
| AXSM | 76.54 | 76.57 | 55.02 | 98.4 | 49.68% | ||
| AZN | 76.9 | 76.92 | 60.47 | 77.94 | 94.16% | 2024-03-25 | |
| BABA | 86.3501 | 85.81 | 66.63 | 102.5 | 53.47% | 2024-01-18 | |
| BAC | 39.09 | 39.06 | 24.96 | 39.24 | 98.74% | 2024-06-28 | |
| BAX | 35.25 | 35.25 | 31.01 | 50.21 | 22.08% | 2024-07-01 | |
| BBY | 73.67 | 73.85 | 62.3 | 86.11 | 48.51% | 2024-04-11 | |
| BDX | 236.3 | 237.88 | 229.4 | 287.32 | 14.64% | 2024-06-28 | |
| BIDU | 110.58 | 110.58 | 94.25 | 156.98 | 26.03% | ||
| BIIB | 230.57 | 230.58 | 189.44 | 319.76 | 31.57% | ||
| BILL | 59.68 | 59.59 | 51.94 | 139.5 | 8.74% | ||
| BKNG | 3770.89 | 3769.89 | 2456.93 | 3918 | 89.86% | 2024-06-28 | |
| BLK | 807.76 | 809.92 | 596.18 | 845 | 85.90% | 2024-03-22 | |
| BMY | 44.03 | 44.01 | 43.33 | 67.16 | 2.85% | 2024-05-01 | |
| BNTX | 90.61 | 90.59 | 85.213 | 125.83 | 13.24% | ||
| BP | 37.49 | 37.51 | 33.52 | 40.84 | 54.51% | 2024-06-28 | |
| BURL | 193.14 | 202.5 | 115.66 | 232.69 | 74.20% | ||
| BX | 124.49 | 124.47 | 80.28 | 133.56 | 82.94% | 2024-05-06 | |
| C | 64.115 | 64.33 | 38.17 | 64.47 | 99.47% | 2024-05-24 | |
| CAG | 30.73 | 30.84 | 25.16 | 35.9 | 52.89% | 2024-05-30 | |
| CAH | 99.08 | 99.12 | 80.9 | 116.04 | 51.85% | 2024-07-15 | |
| CAT | 356 | 355.76 | 205.6 | 382.01 | 85.12% | 2024-05-20 | |
| CBOE | 183.51 | 183.54 | 130.92 | 199 | 77.29% | 2024-03-15 | |
| CCJ | 53.05 | 53.6 | 26.15 | 53.38 | 100.81% | ||
| CELH | 93.02 | 93.02 | 40.8733 | 99.62 | 88.77% | ||
| CF | 76.23 | 75.92 | 60.08 | 87.9 | 56.94% | 2024-05-31 | |
| CHTR | 273.02 | 273.09 | 236.08 | 458.3 | 16.65% | ||
| CI | 344.235 | 344.42 | 240.5 | 365.71 | 83.00% | 2024-06-20 | |
| CLX | 135.62 | 135.6 | 114.69 | 169.14 | 38.40% | 2024-05-10 | |
| CMCSA | 39.27 | 39.28 | 36.43 | 47.46 | 25.84% | 2024-04-24 | |
| CME | 213.14 | 213.18 | 175.73 | 223.8 | 77.91% | 2024-06-25 | |
| CMG | 3213.43 | 3217.55 | 1768.64 | 3260 | 97.15% | ||
| CNC | 78.07 | 78.03 | 60.83 | 81.42 | 83.54% | ||
| COF | 144.26 | 144.51 | 88.23 | 149.94 | 91.20% | 2024-05-24 | |
| COIN | 207.6 | 207.65 | 46.43 | 283.48 | 68.01% | 2023-07-13 | |
| COP | 121.71 | 121.87 | 98.38 | 135.18 | 63.83% | 2024-06-03 | |
| COST | 795.81 | 795.75 | 476.75 | 804.56 | 97.31% | 2024-05-10 | |
| CPB | 46.46 | 46.49 | 37.94 | 52.71 | 57.89% | 2024-04-29 | |
| CRM | 284.66 | 284.96 | 193.68 | 318.71 | 73.01% | 2024-04-11 | |
| CROX | 140.95 | 141.01 | 74 | 148.16 | 90.36% | ||
| CRSP | 56.22 | 56.2 | 37.55 | 91.1 | 34.83% | ||
| CRWD | 345.93 | 345.96 | 139.37 | 365 | 91.56% | ||
| CSCO | 48.17 | 48.17 | 46.2 | 58.19 | 16.43% | 2024-04-24 | |
| CSX | 34.52 | 34.54 | 29.03 | 40.12 | 49.68% | 2024-06-14 | |
| CVNA | 117.5 | 117.51 | 10.335 | 129 | 90.32% | ||
| CVS | 57.68 | 57.59 | 53.7 | 83.25 | 13.16% | 2024-05-01 | |
| CVX | 162.67 | 162.64 | 139.62 | 171.7 | 71.76% | 2024-06-10 | |
| CZR | 35.52 | 35.53 | 34.93 | 60.27 | 2.37% | ||
| DAL | 53.25 | 53.32 | 30.6 | 53.86 | 97.68% | 2024-06-04 | |
| DASH | 117.43 | 117.47 | 62.83 | 143.34 | 67.87% | ||
| DD | 79.91 | 79.89 | 61.14 | 79.92 | 99.84% | 2024-06-17 | |
| DDOG | 120.07 | 120.11 | 77.81 | 138.61 | 69.57% | ||
| DE | 397.02 | 396.99 | 345.55 | 450 | 49.25% | 2024-05-08 | |
| DFS | 125.42 | 125.49 | 79.04 | 131.65 | 88.29% | 2024-06-06 | |
| DG | 142.13 | 141.87 | 101.09 | 214.21 | 36.05% | 2024-04-23 | |
| DHI | 151.5 | 151.25 | 100.08 | 165.75 | 77.92% | 2024-05-09 | |
| DHR | 265.8 | 265.38 | 182.09 | 265.94 | 99.33% | 2024-07-26 | |
| DIS | 103.4 | 103.42 | 78.73 | 123.74 | 54.85% | 2024-07-25 | |
| DKNG | 45.75 | 45.72 | 22.65 | 49.57 | 85.70% | ||
| DLTR | 121.255 | 121.29 | 102.77 | 161.1 | 31.75% | ||
| DOW | 59.19 | 59.14 | 47.26 | 60.69 | 88.46% | 2024-06-14 | |
| DT | 48.44 | 48.51 | 43.29 | 61.41 | 28.81% | ||
| DVN | 49.235 | 49.32 | 40.47 | 55.09 | 60.53% | 2024-06-28 | |
| EA | 127.75 | 127.72 | 117.47 | 144.53 | 37.88% | 2024-06-19 | |
| EBAY | 51.48 | 51.5 | 37.17 | 53.04 | 90.30% | 2024-06-14 | |
| EDU | 83.71 | 83.84 | 35.7 | 98.2 | 77.02% | ||
| EMR | 112.88 | 112.87 | 76.94 | 116.76 | 90.23% | 2024-06-10 | |
| ENPH | 116.63 | 116.66 | 73.49 | 192.22 | 36.36% | ||
| EOG | 129.94 | 130.03 | 106.32 | 139.67 | 71.09% | 2024-07-31 | |
| EQT | 41.17 | 40.88 | 32.07 | 45.23 | 66.95% | 2024-06-01 | |
| ETSY | 63.97 | 63.98 | 56.6 | 102.81 | 15.97% | ||
| EXAS | 51.1038 | 51.09 | 50.9 | 100.77 | 0.38% | ||
| EXPE | 114.01 | 114.05 | 92 | 160.05 | 32.40% | ||
| FCX | 54.23 | 54.37 | 32.83 | 54.35 | 100.09% | 2024-05-01 | |
| FDX | 257.25 | 256.8 | 213.81 | 291.27 | 55.50% | 2024-04-01 | |
| FIVE | 141.03 | 141.03 | 139.16 | 216.18 | 2.43% | ||
| FOXA | 32.85 | 32.84 | 28.285 | 35.405 | 63.97% | 2024-03-26 | |
| FSLR | 194.62 | 194.6 | 129.22 | 224.5 | 68.62% | ||
| GD | 299.02 | 297.75 | 202.35 | 299.14 | 98.56% | 2024-05-10 | |
| GE | 159.89 | 159.23 | 79.577 | 170.8 | 87.32% | 2024-04-25 | |
| GILD | 67.6577 | 67.66 | 64.33 | 87.87 | 14.15% | 2024-06-27 | |
| GLW | 35.35 | 35.26 | 25.26 | 36.02 | 92.94% | 2024-06-27 | |
| GM | 45.76 | 45.71 | 26.3 | 46.17 | 97.68% | 2024-06-20 | |
| GNRC | 144.77 | 143.46 | 79.86 | 156.95 | 82.50% | ||
| GOOG | 177.29 | 177.31 | 115.83 | 177.495 | 99.70% | 2024-06-17 | |
| GOOGL | 176.06 | 176.1 | 115.35 | 176.27 | 99.72% | 2024-06-17 | |
| GS | 467.72 | 467.29 | 289.36 | 468.66 | 99.24% | 2024-06-27 | |
| GSK | 44.98 | 44.84 | 33.33 | 45.93 | 91.35% | 2024-07-11 | |
| HAL | 37.9 | 37.85 | 28.44 | 43.85 | 61.06% | 2024-03-27 | |
| HES | 158.11 | 158.01 | 124.27 | 167.75 | 77.60% | 2024-03-28 | |
| HOG | 35.4 | 35.58 | 25.43 | 44.16 | 54.19% | 2024-03-20 | |
| HON | 205.97 | 205.97 | 174.88 | 210.87 | 86.39% | 2024-06-07 | |
| HRL | 36.31 | 36.35 | 28.51 | 41.73 | 59.30% | 2024-05-15 | |
| HSBC | 44.005 | 44.02 | 35.3 | 45.46 | 85.83% | 2024-06-21 | |
| HSY | 207.04 | 207.08 | 178.82 | 266.96 | 32.06% | 2024-06-14 | |
| HUBS | 615.34 | 617.36 | 407.23 | 693.85 | 73.31% | ||
| HUM | 356.2 | 350.99 | 298.61 | 530.54 | 22.58% | 2024-07-26 | |
| HZNP | 116.3 | 116.3 | 116.3 | 116.3 | 0.00% | ||
| IBM | 168.9 | 168.99 | 125.01 | 199.18 | 59.30% | 2024-06-10 | |
| ILMN | 111.07 | 111.18 | 89 | 213.91 | 17.76% | ||
| INTC | 31.775 | 31.77 | 26.86 | 51.28 | 20.11% | 2024-06-01 | |
| INTU | 661.18 | 661.28 | 400.22 | 671.01 | 96.41% | 2024-04-18 | |
| IP | 40.64 | 40.75 | 29.01 | 41.3 | 95.52% | 2024-03-15 | |
| ISRG | 396.43 | 396.21 | 254.85 | 403.76 | 94.93% | ||
| JNJ | 154.64 | 154.78 | 143.13 | 175.97 | 35.48% | 2024-06-04 | |
| JNPR | 34.64 | 34.64 | 24.87 | 38.04 | 74.18% | 2024-06-24 | |
| JPM | 204.79 | 204.77 | 134.4 | 205.05 | 99.60% | 2024-04-30 | |
| KHC | 36 | 36 | 30.68 | 39.34 | 61.43% | 2024-06-28 | |
| KKR | 104.64 | 104.76 | 48.92 | 107.94 | 94.61% | 2024-05-28 | |
| KLAC | 747.68 | 748.03 | 404.8 | 763.93 | 95.57% | 2024-05-31 | |
| KMB | 134.29 | 135.08 | 116.32 | 144.8 | 65.87% | 2024-07-02 | |
| KMX | 72.82 | 73.65 | 59.66 | 88.22 | 48.98% | ||
| KO | 63.1298 | 63.11 | 51.55 | 63.76 | 94.68% | 2024-07-01 | |
| KR | 54.44 | 54.43 | 42.1 | 58.34 | 75.92% | 2024-06-01 | |
| LLY | 770 | 770.21 | 419.8 | 800.78 | 91.98% | 2024-06-10 | |
| LMT | 466.2 | 466.34 | 393.77 | 479.5 | 84.65% | 2024-06-28 | |
| LOW | 232.24 | 232.4 | 181.85 | 262.49 | 62.69% | 2024-05-08 | |
| LRCX | 942.9 | 921.43 | 559.41 | 1007.39 | 80.81% | 2024-04-03 | |
| LULU | 348.175 | 347.96 | 326.93 | 516.39 | 11.10% | ||
| LVS | 47.03 | 46.96 | 43.77 | 61.25 | 18.25% | 2024-05-15 | |
| MA | 458.86 | 459.71 | 357.85 | 490 | 77.08% | 2024-05-09 | |
| MAR | 237.73 | 237.78 | 165.13 | 260.57 | 76.12% | 2024-03-29 | |
| MDGL | 220.06 | 220.48 | 119.76 | 302.68 | 55.06% | ||
| MDLZ | 71.69 | 71.72 | 60.75 | 77.57 | 65.22% | 2024-04-11 | |
| MDT | 85.92 | 86.23 | 68.84 | 91 | 78.47% | 2024-04-12 | |
| MELI | 1749.17 | 1750.07 | 1063.02 | 1825 | 90.17% | ||
| MET | 74.22 | 74.06 | 49.38 | 74.68 | 97.55% | 2024-06-11 | |
| MGM | 41.03 | 41.01 | 34.12 | 51.35 | 39.99% | ||
| MMM | 105.26 | 105.2 | 71.3629 | 105.72 | 98.49% | 2024-03-12 | |
| MO | 46.08 | 46.16 | 39.07 | 46.34 | 97.52% | 2024-04-30 | |
| MOS | 30.61 | 30.62 | 27.83 | 42.81 | 18.62% | 2024-06-20 | |
| MPC | 179.67 | 179.64 | 104.32 | 221.11 | 64.49% | 2024-06-10 | |
| MRK | 131.19 | 131.02 | 99.14 | 133.1 | 93.88% | 2024-04-05 | |
| MRNA | 132.9 | 132.93 | 62.55 | 142.79 | 87.71% | ||
| MRVL | 73.03 | 73.07 | 43.51 | 85.76 | 69.96% | 2024-05-01 | |
| MS | 100.22 | 100 | 69.42 | 100.98 | 96.89% | 2024-05-15 | |
| MSFT | 420.21 | 432.14 | 309.45 | 430.82 | 101.09% | 2024-06-13 | |
| MSTR | 1584.5 | 1583.11 | 266 | 1999.99 | 75.96% | ||
| MU | 125.29 | 125.31 | 60.5 | 130.54 | 92.53% | 2024-04-16 | |
| NEM | 42.56 | 42.73 | 29.42 | 46.75 | 76.80% | 2024-06-27 | |
| NET | 75.23 | 75.1 | 53.881 | 116 | 34.16% | ||
| NFLX | 621.1 | 620.97 | 344.73 | 639 | 93.87% | ||
| NKE | 91.76 | 91.78 | 88.66 | 123.39 | 8.98% | 2024-07-01 | |
| NOC | 470.22 | 474.85 | 414.56 | 496.89 | 73.23% | 2024-03-13 | |
| NOW | 765.05 | 765.03 | 494.13 | 815.32 | 84.34% | ||
| NSC | 231.47 | 247.65 | 183.09 | 263.66 | 80.13% | 2024-05-20 | |
| NTR | 57.76 | 57.82 | 47.9 | 69.12 | 46.75% | 2024-07-19 | |
| NUE | 174.37 | 174.07 | 129.79 | 203 | 60.48% | 2024-05-10 | |
| NVDA | 943.46 | 943.46 | 298.06 | 974 | 95.48% | 2024-03-27 | |
| NXPI | 267.72 | 267.78 | 163.26 | 273.37 | 94.92% | 2024-04-10 | |
| OKTA | 102.96 | 102.96 | 65.04 | 114.5 | 76.67% | ||
| OLED | 173.67 | 173.63 | 133.67 | 194.84 | 65.33% | 2024-06-28 | |
| OLN | 56.15 | 50.91 | 41.71 | 60.6 | 48.70% | 2024-06-14 | |
| ON | 73.17 | 73.2 | 59.34 | 111.35 | 26.65% | ||
| ORCL | 123.5 | 123.22 | 97.29 | 132.77 | 73.08% | 2024-04-24 | |
| OXY | 63.41 | 63.42 | 55.12 | 71.19 | 51.65% | 2024-07-15 | |
| PANW | 317.85 | 317.86 | 188.3 | 380.84 | 67.29% | ||
| PEP | 182.19 | 182.17 | 155.83 | 192.38 | 72.07% | 2024-06-28 | |
| PG | 166.32 | 166.31 | 141.45 | 167.65 | 94.89% | 2024-05-15 | |
| PINS | 42.785 | 42.69 | 22.34 | 43.12 | 97.93% | ||
| PNC | 160.35 | 160.16 | 109.4 | 162.24 | 96.06% | 2024-05-05 | |
| PPG | 134.44 | 134.46 | 120.33 | 152.89 | 43.40% | 2024-06-12 | |
| PSX | 147.08 | 147.69 | 89.74 | 174.08 | 68.71% | 2024-06-03 | |
| PXD | 269.62 | 269.62 | 196.75 | 278.83 | 88.78% | 2024-03-22 | |
| PYPL | 64.5909 | 62.68 | 50.25 | 76.54 | 47.28% | ||
| QCOM | 193.86 | 193.91 | 101.47 | 196.08 | 97.71% | 2024-06-20 | |
| RACE | 412.955 | 412.41 | 283.2 | 442.8 | 80.96% | 2024-05-03 | |
| RCL | 141.92 | 141.5 | 76.31 | 144.34 | 95.83% | ||
| REGN | 982.29 | 982.31 | 684.81 | 998.33 | 94.89% | ||
| RH | 278.3 | 279.54 | 207.26 | 406.38 | 36.30% | ||
| RNG | 36.632 | 36.53 | 25.08 | 43.28 | 62.91% | ||
| ROKU | 61.65 | 61.64 | 51.75 | 108.84 | 17.32% | ||
| RRC | 37.78 | 37.64 | 25.89 | 38.25 | 95.06% | 2024-03-29 | |
| RTX | 104.18 | 104.05 | 68.56 | 107.82 | 90.40% | 2024-06-13 | |
| SCHW | 77.99 | 78.17 | 48.66 | 78.22 | 99.83% | 2024-05-24 | |
| SEDG | 50.52 | 50.54 | 48.82 | 306.98 | 0.67% | ||
| SHAK | 99.16 | 99.31 | 52.79 | 111.29 | 79.52% | ||
| SHOP | 58.53 | 58.54 | 45.5 | 91.57 | 28.30% | ||
| SIG | 100.59 | 100.99 | 57.1 | 109.17 | 84.29% | 2024-05-24 | |
| SLB | 48.59 | 48.57 | 42.73 | 62.12 | 30.12% | 2024-07-11 | |
| SNV | 40.11 | 39.98 | 24.4 | 40.92 | 94.31% | 2024-04-01 | |
| SO | 79.54 | 78.87 | 61.56 | 79.85 | 94.64% | 2024-06-06 | |
| SPGI | 441.88 | 432.5 | 340.49 | 461.16 | 76.25% | 2024-06-12 | |
| SPOT | 302.82 | 303.62 | 129.23 | 319.3 | 91.75% | ||
| SQ | 72.26 | 72.21 | 38.85 | 87.52 | 68.54% | ||
| SRPT | 131.38 | 131.57 | 55.25 | 152.21 | 78.71% | ||
| STNG | 81.69 | 80.17 | 40.34 | 81.76 | 96.16% | 2024-06-28 | |
| STX | 95.78 | 95.87 | 57.06 | 101.26 | 87.81% | 2024-07-05 | |
| SU | 40.09 | 40.1 | 27.59 | 40.69 | 95.50% | 2024-06-25 | |
| SWKS | 94.08 | 94.1 | 85.06 | 115.69 | 29.51% | 2024-06-11 | |
| SYY | 75.91 | 75.92 | 62.24 | 82.89 | 66.25% | 2024-07-26 | |
| TECK | 53.79 | 53.58 | 34.38 | 53.84 | 98.66% | 2024-06-28 | |
| TGT | 160.13 | 160.08 | 102.93 | 181.86 | 72.41% | 2024-06-10 | |
| THC | 128.47 | 123.7 | 51.04 | 133.17 | 88.47% | ||
| TMO | 593.885 | 592.75 | 415.6 | 603.82 | 94.12% | 2024-04-15 | |
| TMUS | 164 | 163.99 | 124.92 | 168.64 | 89.36% | 2024-06-13 | |
| TOL | 130.74 | 130.78 | 63.34 | 135.37 | 93.63% | 2024-04-19 | |
| TPR | 42.32 | 42.04 | 25.99 | 48.8 | 70.36% | 2024-06-24 | |
| TROW | 116.76 | 116.82 | 87.43 | 132.76 | 64.84% | 2024-06-27 | |
| TSCO | 275.085 | 274.12 | 185 | 279.38 | 94.43% | 2024-06-11 | |
| TSLA | 175.16 | 175.15 | 138.8 | 299.29 | 22.65% | ||
| TSM | 151.68 | 151.65 | 84.02 | 158.4 | 90.92% | 2024-07-11 | |
| TTD | 94.78 | 94.78 | 60.23 | 95.35 | 98.38% | ||
| TTWO | 146.08 | 146.23 | 130.34 | 171.59 | 38.52% | ||
| TWLO | 62.08 | 61.91 | 49.856 | 78.16 | 42.59% | ||
| TXN | 195.02 | 195.05 | 139.48 | 196.55 | 97.37% | 2024-05-21 | |
| UAL | 55.44 | 55.47 | 33.68 | 58.23 | 88.76% | ||
| UBER | 65.67 | 65.66 | 37.07 | 82.14 | 63.43% | ||
| UNH | 521.22 | 522.77 | 436.38 | 554.7 | 73.01% | 2024-03-19 | |
| UNP | 244.97 | 244.49 | 190.71 | 258.66 | 79.15% | 2024-06-28 | |
| UPS | 149.27 | 148.95 | 133.68 | 192.98 | 25.75% | 2024-05-30 | |
| URBN | 41.2 | 41.2 | 26.45 | 47.29 | 70.78% | ||
| URI | 685.79 | 684.33 | 330.3 | 732.37 | 88.05% | 2024-05-22 | |
| USB | 41.43 | 41.43 | 29.33 | 45.85 | 73.24% | 2024-04-15 | |
| V | 280.1 | 279.92 | 216.14 | 290.96 | 85.24% | 2024-06-03 | |
| VLO | 166.06 | 165.99 | 105.66 | 184.79 | 76.24% | 2024-03-04 | |
| VRTX | 445.21 | 445.29 | 320.01 | 448.4 | 97.58% | ||
| VZ | 40.06 | 40.09 | 30.14 | 43.42 | 74.92% | 2024-05-01 | |
| WDAY | 257.855 | 264.52 | 191.04 | 311.28 | 61.11% | ||
| WDC | 72.92 | 71.21 | 35.62 | 76.92 | 86.17% | ||
| WFC | 61.08 | 61.07 | 38.39 | 62.55 | 93.87% | 2024-06-01 | |
| WHR | 91.38 | 91.4 | 91.19 | 160.62 | 0.30% | 2024-06-15 | |
| WM | 212.13 | 211.9 | 149.71 | 214.54 | 95.93% | 2024-03-28 | |
| WMB | 41.27 | 41.16 | 28.27 | 41.35 | 98.55% | 2024-06-24 | |
| WMT | 64.65 | 64.56 | 48.3367 | 64.88 | 98.07% | 2025-01-06 | |
| WPM | 55.905 | 55.92 | 38.37 | 57.33 | 92.56% | 2024-06-11 | |
| WSM | 309.5 | 309.62 | 109.44 | 322.04 | 94.16% | 2024-05-24 | |
| X | 35.91 | 35.88 | 20.4 | 50.2 | 51.95% | 2024-06-12 | |
| XOM | 119.64 | 119.59 | 95.77 | 123.75 | 85.13% | 2024-06-10 | |
| YETI | 41.51 | 41.78 | 33.88 | 54.16 | 38.95% | ||
| Z | 44.1 | 44.16 | 33.8 | 61.13 | 37.91% | ||
| ZM | 64.16 | 64.15 | 58.87 | 75.905 | 31.00% |